Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.465 | +3.02 % | 0 | 13.620 | 14.445 | 13.330 |
15/05/2024 | 12.010 | -11.5 % | 0 | 12.635 | 12.945 | 11.670 |
16/05/2024 | 13.520 | +11.18 % | 0 | 12.430 | 13.690 | 12.430 |
17/05/2024 | 13.515 | -1.13 % | 0 | 13.990 | 14.295 | 13.085 |
20/05/2024 | 12.500 | -6.23 % | 0 | 12.990 | 12.990 | 11.625 |