Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.785 | -6.15 % | 0 | 6.545 | 6.835 | 5.520 |
15/05/2024 | 8.475 | +33.46 % | 0 | 7.670 | 8.950 | 7.270 |
16/05/2024 | 5.905 | -30.37 % | 0 | 7.765 | 7.765 | 5.755 |
17/05/2024 | 5.795 | +1.31 % | 0 | 5.285 | 6.510 | 4.950 |
20/05/2024 | 7.565 | +26.51 % | 0 | 6.280 | 8.560 | 6.270 |