Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.780 | -30.97 % | 0 | 0.930 | 1.060 | 0.780 |
28/05/2024 | 0.980 | +28.95 % | 0 | 0.720 | 1.250 | 0.640 |
29/05/2024 | 1.110 | +20.65 % | 0 | 0.880 | 1.510 | 0.840 |
30/05/2024 | 1.050 | -14.63 % | 0 | 0.970 | 1.270 | 0.840 |
31/05/2024 | 0.990 | -7.48 % | 0 | 0.970 | 1.110 | 0.810 |