Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.445 | +5.65 % | 0 | 9.725 | 11.075 | 9.270 |
15/05/2024 | 7.165 | -26.13 % | 0 | 8.150 | 8.520 | 6.860 |
16/05/2024 | 9.750 | +34.48 % | 0 | 7.775 | 9.995 | 7.775 |
17/05/2024 | 9.715 | -3.14 % | 0 | 10.515 | 11.020 | 8.975 |
20/05/2024 | 7.935 | -15.67 % | 0 | 8.845 | 8.855 | 6.655 |