Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.985 | -14.23 % | 0 | 14.120 | 14.770 | 12.985 |
28/05/2024 | 15.210 | +16.28 % | 0 | 12.960 | 16.810 | 12.070 |
29/05/2024 | 16.320 | +9.31 % | 0 | 14.720 | 18.290 | 14.510 |
30/05/2024 | 15.360 | -9.22 % | 0 | 15.680 | 16.550 | 14.760 |
31/05/2024 | 15.250 | -3.85 % | 0 | 14.960 | 16.260 | 13.720 |