Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.440 | -2.7 % | 0 | 1.490 | 1.560 | 1.440 |
15/05/2024 | 1.285 | -12.59 % | 0 | 1.365 | 1.365 | 1.275 |
16/05/2024 | 1.420 | +3.65 % | 0 | 1.310 | 1.440 | 1.310 |
17/05/2024 | 1.405 | -5.07 % | 0 | 1.465 | 1.495 | 1.385 |
20/05/2024 | 1.350 | -5.59 % | 0 | 1.350 | 1.350 | 1.350 |