Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 63.705 | +2.92 % | 0 | 62.545 | 63.705 | 61.895 |
28/05/2024 | 61.315 | -3.99 % | 0 | 63.615 | 64.525 | 59.775 |
29/05/2024 | 60.260 | -2.55 % | 0 | 61.800 | 62.020 | 58.390 |
30/05/2024 | 61.290 | +2.39 % | 0 | 60.850 | 61.900 | 60.100 |
31/05/2024 | 61.635 | +1.02 % | 0 | 61.675 | 63.005 | 60.395 |