Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.045 | -11.47 % | 0 | 2.115 | 2.165 | 2.045 |
28/05/2024 | 2.175 | +5.58 % | 0 | 1.995 | 2.285 | 1.945 |
29/05/2024 | 2.230 | +2.76 % | 0 | 2.120 | 2.385 | 2.110 |
30/05/2024 | 2.250 | -3.02 % | 0 | 2.170 | 2.340 | 2.120 |
31/05/2024 | 2.305 | -1.07 % | 0 | 2.205 | 2.345 | 2.145 |