Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.295 | -8.14 % | 0 | 8.585 | 8.770 | 8.295 |
28/05/2024 | 8.825 | +6.58 % | 0 | 8.230 | 9.305 | 8.000 |
29/05/2024 | 9.105 | +4.66 % | 0 | 8.665 | 9.675 | 8.610 |
30/05/2024 | 9.040 | -3.52 % | 0 | 8.910 | 9.390 | 8.665 |
31/05/2024 | 9.160 | -1.08 % | 0 | 8.925 | 9.300 | 8.670 |