Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.960 | -2.97 % | 0 | 18.750 | 19.050 | 17.740 |
15/05/2024 | 20.590 | +9.17 % | 0 | 19.845 | 20.955 | 19.450 |
16/05/2024 | 18.210 | -12.37 % | 0 | 19.960 | 19.960 | 18.080 |
17/05/2024 | 18.220 | -0.38 % | 0 | 17.625 | 18.950 | 17.250 |
20/05/2024 | 19.350 | +3.59 % | 0 | 18.680 | 20.640 | 18.670 |