Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.370 | -7.33 % | 0 | 11.745 | 12.075 | 11.370 |
28/05/2024 | 12.080 | +6.62 % | 0 | 11.290 | 12.780 | 10.980 |
29/05/2024 | 12.460 | +4.44 % | 0 | 11.880 | 13.210 | 11.810 |
30/05/2024 | 12.340 | -3.44 % | 0 | 12.220 | 12.810 | 11.890 |
31/05/2024 | 12.465 | -1.07 % | 0 | 12.205 | 12.655 | 11.865 |