Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.285 | -2.82 % | 0 | 14.090 | 14.340 | 13.260 |
15/05/2024 | 15.600 | +10.4 % | 0 | 14.975 | 15.920 | 14.535 |
16/05/2024 | 13.600 | -13.43 % | 0 | 15.050 | 15.050 | 13.500 |
17/05/2024 | 13.615 | -0.11 % | 0 | 13.115 | 14.260 | 12.695 |
20/05/2024 | 14.490 | +3.87 % | 0 | 13.950 | 15.580 | 13.950 |