Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.425 | +8.14 % | 0 | 9.920 | 10.425 | 9.655 |
28/05/2024 | 9.350 | -8.69 % | 0 | 10.275 | 10.640 | 8.780 |
29/05/2024 | 8.910 | -5.31 % | 0 | 9.520 | 9.595 | 8.245 |
30/05/2024 | 9.445 | +9.57 % | 0 | 9.125 | 9.725 | 8.845 |
31/05/2024 | 9.735 | +5.7 % | 0 | 9.565 | 10.305 | 9.035 |