Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 33.300 | +3.06 % | 0 | 33.670 | 34.920 | 33.190 |
15/05/2024 | 31.260 | -5.47 % | 0 | 32.145 | 32.575 | 30.895 |
16/05/2024 | 33.750 | +9.54 % | 0 | 31.910 | 33.970 | 31.910 |
17/05/2024 | 33.725 | +0.43 % | 0 | 34.485 | 34.935 | 33.015 |
20/05/2024 | 31.810 | -3.43 % | 0 | 32.960 | 32.970 | 30.750 |