Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 88.920 | +0.74 % | 0 | 89.380 | 91.140 | 88.740 |
15/05/2024 | 86.020 | -3.78 % | 0 | 87.340 | 87.900 | 85.480 |
16/05/2024 | 89.780 | +4.24 % | 0 | 87.010 | 90.070 | 87.010 |
17/05/2024 | 89.830 | -0.26 % | 0 | 90.860 | 91.430 | 88.770 |
20/05/2024 | 86.690 | -3.02 % | 0 | 88.880 | 88.910 | 85.640 |