Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.350 | +12.9 % | 0 | 0.320 | 0.350 | 0.320 |
28/05/2024 | 0.285 | -13.64 % | 0 | 0.345 | 0.355 | 0.275 |
29/05/2024 | 0.260 | -7.14 % | 0 | 0.300 | 0.300 | 0.250 |
30/05/2024 | 0.310 | +34.78 % | 0 | 0.280 | 0.320 | 0.270 |
31/05/2024 | 0.335 | +24.07 % | 0 | 0.315 | 0.365 | 0.295 |