Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.850 | -2.3 % | 0 | 0.820 | 0.850 | 0.760 |
15/05/2024 | 0.945 | +13.86 % | 0 | 0.885 | 0.965 | 0.865 |
16/05/2024 | 0.750 | -18.48 % | 0 | 0.890 | 0.890 | 0.750 |
17/05/2024 | 0.745 | +0.68 % | 0 | 0.715 | 0.785 | 0.695 |
20/05/2024 | 0.810 | +8. % | 0 | 0.770 | 0.900 | 0.770 |