Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 49.220 | -6.05 % | 0 | 51.010 | 51.480 | 48.900 |
14/05/2024 | 48.440 | -2.06 % | 0 | 48.010 | 48.610 | 46.280 |
15/05/2024 | 51.280 | +6.17 % | 0 | 49.990 | 51.820 | 49.450 |
16/05/2024 | 47.570 | -7.56 % | 0 | 50.330 | 50.330 | 47.280 |
17/05/2024 | 47.520 | +0.11 % | 0 | 46.520 | 48.570 | 45.960 |