Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 47.980 | +4.26 % | 0 | 46.730 | 47.980 | 46.040 |
28/05/2024 | 45.460 | -6.21 % | 0 | 47.910 | 48.880 | 43.850 |
29/05/2024 | 44.330 | -3.71 % | 0 | 45.980 | 46.210 | 42.350 |
30/05/2024 | 45.420 | +3.7 % | 0 | 44.970 | 46.040 | 44.170 |
31/05/2024 | 45.670 | +1.56 % | 0 | 45.820 | 47.130 | 44.460 |