Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.470 | -6. % | 0 | 0.520 | 0.570 | 0.470 |
15/05/2024 | 0.370 | -30.19 % | 0 | 0.430 | 0.430 | 0.360 |
16/05/2024 | 0.450 | +9.76 % | 0 | 0.380 | 0.460 | 0.380 |
17/05/2024 | 0.440 | -8.33 % | 0 | 0.490 | 0.500 | 0.440 |
20/05/2024 | 0.360 | -12.2 % | 0 | 0.400 | 0.400 | 0.320 |