Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.180 | -2.64 % | 0 | 28.770 | 29.335 | 27.120 |
15/05/2024 | 31.885 | +10.63 % | 0 | 30.640 | 32.410 | 30.110 |
16/05/2024 | 28.285 | -11.55 % | 0 | 30.950 | 30.950 | 27.980 |
17/05/2024 | 28.210 | +0.21 % | 0 | 27.280 | 29.200 | 26.690 |
20/05/2024 | 30.690 | +6.67 % | 0 | 29.120 | 30.780 | 29.100 |