Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.750 | -23.47 % | 0 | 0.840 | 0.900 | 0.750 |
28/05/2024 | 0.860 | +11.69 % | 0 | 0.700 | 1.000 | 0.650 |
29/05/2024 | 0.920 | +8.24 % | 0 | 0.810 | 1.130 | 0.780 |
30/05/2024 | 1.020 | +0. % | 0 | 0.850 | 1.140 | 0.780 |
31/05/2024 | 1.000 | +0. % | 0 | 0.960 | 1.050 | 0.880 |