Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.410 | +17.59 % | 0 | 3.145 | 3.570 | 2.995 |
14/05/2024 | 3.505 | +2.19 % | 0 | 3.730 | 4.265 | 3.475 |
15/05/2024 | 2.675 | -27.51 % | 0 | 3.060 | 3.185 | 2.575 |
16/05/2024 | 3.560 | +27.14 % | 0 | 2.885 | 3.645 | 2.885 |
17/05/2024 | 3.520 | -5.88 % | 0 | 3.870 | 4.030 | 3.295 |