Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.875 | +15.57 % | 0 | 9.875 | 10.875 | 9.405 |
28/05/2024 | 8.865 | -18.07 % | 0 | 10.645 | 11.360 | 7.710 |
29/05/2024 | 7.995 | -14.03 % | 0 | 9.135 | 9.295 | 6.740 |
30/05/2024 | 8.995 | +15.47 % | 0 | 8.385 | 9.530 | 7.850 |
31/05/2024 | 9.135 | +4.76 % | 0 | 9.200 | 10.215 | 8.195 |