Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.815 | -4.15 % | 0 | 3.710 | 3.870 | 3.145 |
15/05/2024 | 4.740 | +33.15 % | 0 | 4.300 | 4.995 | 4.030 |
16/05/2024 | 3.260 | -30.04 % | 0 | 4.310 | 4.310 | 3.185 |
17/05/2024 | 3.195 | +2.73 % | 0 | 2.930 | 3.625 | 2.745 |
20/05/2024 | 4.115 | +27.4 % | 0 | 3.410 | 4.665 | 3.410 |