Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.385 | +6.08 % | 0 | 10.600 | 11.855 | 10.220 |
15/05/2024 | 8.305 | -20.9 % | 0 | 9.145 | 9.530 | 8.020 |
16/05/2024 | 10.600 | +27.4 % | 0 | 8.825 | 10.815 | 8.825 |
17/05/2024 | 10.555 | -2.36 % | 0 | 11.295 | 11.715 | 9.915 |
20/05/2024 | 8.005 | -21.29 % | 0 | 9.790 | 9.800 | 7.935 |