Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.350 | -12.34 % | 0 | 14.330 | 14.920 | 13.350 |
28/05/2024 | 15.280 | +14.46 % | 0 | 13.270 | 16.760 | 12.480 |
29/05/2024 | 16.275 | +8.36 % | 0 | 14.810 | 18.065 | 14.610 |
30/05/2024 | 15.545 | -7.53 % | 0 | 15.650 | 16.615 | 14.810 |
31/05/2024 | 15.360 | -3.52 % | 0 | 15.150 | 16.270 | 14.370 |