Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 30.690 | +8.71 % | 0 | 29.010 | 31.020 | 28.530 |
14/05/2024 | 31.460 | +0.58 % | 0 | 31.900 | 33.630 | 31.290 |
15/05/2024 | 28.590 | -11.92 % | 0 | 29.890 | 30.410 | 28.070 |
16/05/2024 | 32.270 | +10.67 % | 0 | 29.540 | 32.550 | 29.540 |
17/05/2024 | 32.310 | -2.36 % | 0 | 33.320 | 33.880 | 31.270 |