| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 119.68 | -5.4 % | 0 | 122.34 | 122.77 | 117.86 |
| 27/03/2026 | 115.16 | -4.23 % | 0 | 120.41 | 120.48 | 114.33 |
| 30/03/2026 | 115.00 | -1.63 % | 0 | 113.18 | 118.46 | 113.16 |
| 31/03/2026 | 117.87 | +4.4 % | 0 | 113.18 | 119.20 | 113.16 |
| 01/04/2026 | 128.71 | +9.35 % | 0 | 129.83 | 129.86 | 124.26 |