| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 146.41 | +1.29 % | 0 | 145.22 | 148.80 | 145.22 |
| 18/11/2025 | 140.44 | -3.82 % | 0 | 141.51 | 145.23 | 138.58 |
| 19/11/2025 | 139.15 | -0.15 % | 0 | 140.38 | 140.67 | 136.68 |
| 20/11/2025 | 141.14 | +1.58 % | 0 | 142.64 | 143.99 | 140.84 |
| 21/11/2025 | 129.37 | -7.85 % | 0 | 134.54 | 136.14 | 128.87 |