| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 154.39 | +5.23 % | 0 | 147.93 | 154.68 | 146.75 |
| 10/02/2026 | 146.64 | -4.24 % | 0 | 153.16 | 153.16 | 146.18 |
| 11/02/2026 | 144.51 | -1.49 % | 0 | 147.96 | 148.16 | 143.03 |
| 12/02/2026 | 145.88 | +1.58 % | 0 | 145.94 | 150.08 | 145.49 |
| 13/02/2026 | 171.04 | +17.2 % | 0 | 167.96 | 175.96 | 166.12 |