| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 71.36 | +2.1 % | 0 | 70.31 | 73.53 | 70.31 |
| 18/11/2025 | 66.02 | -7.22 % | 0 | 67.12 | 70.35 | 64.41 |
| 19/11/2025 | 64.87 | -0.55 % | 0 | 65.97 | 66.23 | 62.71 |
| 20/11/2025 | 66.44 | +2.48 % | 0 | 67.85 | 68.96 | 66.18 |
| 21/11/2025 | 59.71 | -9.39 % | 0 | 60.97 | 61.88 | 59.14 |