| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 76.70 | +10.31 % | 0 | 70.55 | 76.96 | 69.41 |
| 10/02/2026 | 69.47 | -7.93 % | 0 | 75.52 | 75.52 | 69.02 |
| 11/02/2026 | 67.46 | -3.02 % | 0 | 70.63 | 70.81 | 66.09 |
| 12/02/2026 | 68.90 | +3.22 % | 0 | 68.77 | 72.66 | 68.53 |
| 13/02/2026 | 93.03 | +34.36 % | 0 | 89.70 | 97.73 | 87.97 |