| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.35 | -6.05 % | 0 | 4.52 | 4.52 | 4.12 |
| 18/11/2025 | 5.06 | +13.71 % | 0 | 5.13 | 5.33 | 4.58 |
| 19/11/2025 | 5.20 | -0.76 % | 0 | 5.08 | 5.53 | 5.04 |
| 20/11/2025 | 4.72 | -10.02 % | 0 | 4.63 | 4.77 | 4.38 |
| 21/11/2025 | 6.52 | +34.89 % | 0 | 6.01 | 6.66 | 5.55 |