| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 166.82 | +5.08 % | 0 | 160.37 | 167.10 | 159.19 |
| 10/02/2026 | 159.12 | -3.62 % | 0 | 165.60 | 165.60 | 158.67 |
| 11/02/2026 | 157.03 | -1.08 % | 0 | 160.44 | 160.63 | 155.56 |
| 12/02/2026 | 158.34 | +1.68 % | 0 | 158.45 | 162.47 | 157.94 |
| 13/02/2026 | 183.36 | +15.93 % | 0 | 180.29 | 188.28 | 178.47 |