| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 213.26 | +0.56 % | 0 | 213.25 | 215.85 | 211.77 |
| 18/08/2026 | 205.13 | -3.49 % | 0 | 210.28 | 210.66 | 204.25 |
| 19/08/2026 | 202.01 | -1.27 % | 0 | 207.17 | 210.35 | 201.15 |
| 20/08/2026 | 195.58 | -2.55 % | 0 | 201.57 | 202.65 | 194.88 |
| 21/08/2026 | 194.92 | -0.06 % | 0 | 193.73 | 196.40 | 191.67 |