| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 187.45 | -4.4 % | 0 | 192.66 | 193.14 | 184.31 |
| 29/06/2026 | 187.78 | +1.45 % | 0 | 182.81 | 188.87 | 182.10 |
| 30/06/2026 | 197.54 | +4.62 % | 0 | 194.13 | 198.49 | 192.07 |
| 01/07/2026 | 202.90 | +2.84 % | 0 | 199.86 | 203.89 | 199.47 |
| 02/07/2026 | 205.79 | +1.79 % | 0 | 200.52 | 206.62 | 200.48 |