| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 134.20 | -1.86 % | 0 | 133.98 | 135.15 | 129.61 |
| 12/05/2026 | 129.92 | -3.66 % | 0 | 129.49 | 132.62 | 127.92 |
| 13/05/2026 | 130.64 | -0.47 % | 0 | 133.33 | 133.33 | 126.26 |
| 14/05/2026 | 131.99 | -0.11 % | 0 | 132.59 | 137.27 | 130.50 |
| 15/05/2026 | 123.24 | -7.84 % | 0 | 128.56 | 131.06 | 122.88 |