| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 185.57 | -0.29 % | 0 | 186.73 | 188.85 | 183.73 |
| 01/10/2026 | 179.46 | -3.19 % | 0 | 185.47 | 188.82 | 178.00 |
| 02/10/2026 | 181.16 | +1.68 % | 0 | 178.85 | 186.46 | 176.86 |
| 05/10/2026 | 180.28 | -0.43 % | 0 | 181.79 | 182.78 | 178.15 |
| 06/10/2026 | 180.51 | -0.13 % | 0 | 186.63 | 186.94 | 176.56 |