| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 183.64 | +0.59 % | 0 | 183.64 | 186.22 | 182.16 |
| 18/08/2026 | 175.53 | -4.13 % | 0 | 180.67 | 181.05 | 174.66 |
| 19/08/2026 | 172.42 | -1.54 % | 0 | 177.57 | 180.74 | 171.56 |
| 20/08/2026 | 166.01 | -2.98 % | 0 | 171.98 | 173.06 | 165.31 |
| 21/08/2026 | 165.34 | -0.16 % | 0 | 164.17 | 166.82 | 162.11 |