| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 155.79 | -0.4 % | 0 | 156.97 | 162.07 | 153.98 |
| 01/10/2026 | 149.72 | -3.81 % | 0 | 155.71 | 159.05 | 148.26 |
| 02/10/2026 | 151.44 | +2.02 % | 0 | 149.11 | 156.73 | 147.12 |
| 05/10/2026 | 150.55 | -0.54 % | 0 | 152.06 | 153.04 | 148.42 |
| 06/10/2026 | 150.77 | -0.22 % | 0 | 156.87 | 157.18 | 146.84 |