| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 138.04 | +6.08 % | 0 | 131.66 | 138.33 | 130.49 |
| 10/02/2026 | 130.47 | -4.33 % | 0 | 136.84 | 136.84 | 130.03 |
| 11/02/2026 | 128.43 | -1.31 % | 0 | 131.75 | 131.95 | 126.99 |
| 12/02/2026 | 129.75 | +1.97 % | 0 | 129.82 | 133.79 | 129.36 |
| 13/02/2026 | 154.49 | +19.12 % | 0 | 151.42 | 159.39 | 149.63 |