| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 130.42 | +1.67 % | 0 | 129.28 | 132.78 | 129.28 |
| 18/11/2025 | 124.70 | -3.84 % | 0 | 125.71 | 129.28 | 122.95 |
| 19/11/2025 | 123.66 | +0.41 % | 0 | 124.68 | 124.97 | 121.06 |
| 20/11/2025 | 125.44 | +2.17 % | 0 | 126.84 | 128.14 | 125.13 |
| 21/11/2025 | 119.59 | -3.68 % | 0 | 119.10 | 120.14 | 118.56 |