| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 105.38 | -5.6 % | 0 | 107.70 | 108.25 | 103.54 |
| 27/03/2026 | 101.28 | -4.14 % | 0 | 106.08 | 106.16 | 100.45 |
| 30/03/2026 | 100.93 | -1.73 % | 0 | 99.31 | 104.34 | 99.29 |
| 31/03/2026 | 103.54 | +4.8 % | 0 | 99.17 | 104.91 | 99.15 |
| 01/04/2026 | 113.58 | +10.04 % | 0 | 114.88 | 114.92 | 109.56 |