| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 163.97 | +0.68 % | 0 | 163.97 | 166.50 | 162.50 |
| 18/08/2026 | 155.77 | -4.67 % | 0 | 161.01 | 161.39 | 155.03 |
| 19/08/2026 | 152.79 | -1.69 % | 0 | 157.92 | 161.08 | 151.93 |
| 20/08/2026 | 146.39 | -3.31 % | 0 | 152.34 | 153.41 | 145.70 |
| 21/08/2026 | 145.72 | -0.09 % | 0 | 144.56 | 147.19 | 142.52 |