| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 136.01 | -0.52 % | 0 | 137.20 | 142.28 | 134.21 |
| 01/10/2026 | 129.97 | -4.39 % | 0 | 135.94 | 139.27 | 128.52 |
| 02/10/2026 | 131.70 | +2.34 % | 0 | 129.35 | 136.97 | 127.38 |
| 05/10/2026 | 130.80 | -0.72 % | 0 | 132.31 | 133.29 | 128.68 |
| 06/10/2026 | 131.01 | -0.29 % | 0 | 137.10 | 137.41 | 127.09 |