| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 138.93 | -5.77 % | 0 | 144.39 | 144.48 | 135.81 |
| 29/06/2026 | 139.07 | +1.83 % | 0 | 134.30 | 140.22 | 133.61 |
| 30/06/2026 | 148.80 | +6.13 % | 0 | 145.41 | 149.72 | 143.38 |
| 01/07/2026 | 154.13 | +3.76 % | 0 | 151.10 | 155.07 | 150.71 |
| 02/07/2026 | 156.94 | +2.3 % | 0 | 151.72 | 157.76 | 151.69 |