| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 119.25 | +6.85 % | 0 | 112.97 | 119.53 | 111.81 |
| 10/02/2026 | 111.84 | -4.98 % | 0 | 118.06 | 118.06 | 111.41 |
| 11/02/2026 | 109.88 | -1.55 % | 0 | 113.08 | 113.27 | 108.46 |
| 12/02/2026 | 111.20 | +2.21 % | 0 | 111.23 | 115.12 | 110.82 |
| 13/02/2026 | 135.58 | +21.9 % | 0 | 132.49 | 140.43 | 130.73 |