| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 112.17 | +1.88 % | 0 | 111.04 | 114.45 | 111.04 |
| 18/11/2025 | 106.62 | -4.35 % | 0 | 107.59 | 111.04 | 104.87 |
| 19/11/2025 | 105.37 | +0.24 % | 0 | 106.56 | 106.84 | 103.04 |
| 20/11/2025 | 107.25 | +2.39 % | 0 | 108.62 | 109.88 | 106.96 |
| 21/11/2025 | 100.87 | -4.88 % | 0 | 101.21 | 102.61 | 99.21 |