| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.56 | +18.55 % | 0 | 5.00 | 5.57 | 4.95 |
| 27/03/2026 | 6.24 | +14.4 % | 0 | 5.44 | 6.33 | 5.44 |
| 30/03/2026 | 5.98 | +0. % | 0 | 6.39 | 6.39 | 5.70 |
| 31/03/2026 | 5.36 | -14.38 % | 0 | 6.14 | 6.14 | 5.21 |
| 01/04/2026 | 4.17 | -21.76 % | 0 | 4.20 | 4.66 | 4.12 |