| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.24 | -5.41 % | 0 | 3.33 | 3.33 | 3.12 |
| 18/11/2025 | 3.62 | +9.04 % | 0 | 3.68 | 3.76 | 3.35 |
| 19/11/2025 | 3.67 | -0.27 % | 0 | 3.62 | 3.86 | 3.61 |
| 20/11/2025 | 3.50 | -5.91 % | 0 | 3.38 | 3.52 | 3.26 |
| 21/11/2025 | 4.11 | +16.1 % | 0 | 4.24 | 4.28 | 3.98 |