| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 144.40 | +0.79 % | 0 | 144.40 | 146.95 | 142.94 |
| 18/08/2026 | 136.19 | -5.26 % | 0 | 141.46 | 141.82 | 135.50 |
| 19/08/2026 | 133.28 | -1.89 % | 0 | 138.37 | 141.51 | 132.42 |
| 20/08/2026 | 126.90 | -3.74 % | 0 | 132.82 | 133.88 | 126.22 |
| 21/08/2026 | 126.22 | -0.06 % | 0 | 125.08 | 127.69 | 123.05 |