| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 116.35 | -0.64 % | 0 | 117.52 | 122.57 | 114.55 |
| 01/10/2026 | 110.33 | -5.18 % | 0 | 116.26 | 119.57 | 108.90 |
| 02/10/2026 | 112.08 | +2.79 % | 0 | 109.71 | 117.32 | 107.75 |
| 05/10/2026 | 111.17 | -0.82 % | 0 | 112.67 | 113.64 | 109.06 |
| 06/10/2026 | 111.36 | -0.31 % | 0 | 117.42 | 117.73 | 107.46 |