| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 101.02 | +7.8 % | 0 | 94.94 | 101.29 | 93.80 |
| 10/02/2026 | 93.89 | -5.74 % | 0 | 99.87 | 99.87 | 93.47 |
| 11/02/2026 | 92.05 | -1.86 % | 0 | 95.06 | 95.25 | 90.70 |
| 12/02/2026 | 93.38 | +2.48 % | 0 | 93.35 | 97.15 | 93.01 |
| 13/02/2026 | 117.12 | +25.34 % | 0 | 114.01 | 121.92 | 112.31 |