| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 70.77 | -3.25 % | 0 | 70.57 | 71.61 | 66.80 |
| 12/05/2026 | 67.00 | -6.29 % | 0 | 66.62 | 69.31 | 65.21 |
| 13/05/2026 | 67.60 | -1.19 % | 0 | 69.98 | 69.98 | 62.88 |
| 14/05/2026 | 68.81 | -0.28 % | 0 | 69.26 | 73.41 | 67.40 |
| 15/05/2026 | 61.33 | -12.8 % | 0 | 65.80 | 67.97 | 61.02 |