| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.59 | -13.61 % | 0 | 3.83 | 4.03 | 3.58 |
| 10/02/2026 | 4.27 | +15.58 % | 0 | 3.82 | 4.31 | 3.80 |
| 11/02/2026 | 4.56 | +6.43 % | 0 | 4.14 | 4.71 | 4.14 |
| 12/02/2026 | 4.59 | -2.96 % | 0 | 4.34 | 4.59 | 4.15 |
| 13/02/2026 | 2.99 | -35.94 % | 0 | 3.09 | 3.11 | 2.94 |