| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.45 | +5.91 % | 0 | 6.44 | 7.14 | 6.31 |
| 12/05/2026 | 7.07 | +10.99 % | 0 | 7.03 | 7.32 | 6.55 |
| 13/05/2026 | 6.85 | -1.51 % | 0 | 6.52 | 7.88 | 6.52 |
| 14/05/2026 | 6.71 | -0.89 % | 0 | 6.55 | 6.86 | 5.94 |
| 15/05/2026 | 8.21 | +27.6 % | 0 | 7.21 | 8.22 | 6.83 |