| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.95 | -11.2 % | 0 | 57.04 | 57.10 | 50.59 |
| 29/06/2026 | 52.66 | +3.35 % | 0 | 49.40 | 53.62 | 48.89 |
| 30/06/2026 | 60.41 | +12.7 % | 0 | 57.58 | 61.09 | 55.95 |
| 01/07/2026 | 64.66 | +7.56 % | 0 | 62.27 | 65.61 | 61.95 |
| 02/07/2026 | 66.94 | +4.24 % | 0 | 62.66 | 67.60 | 62.64 |