| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.29 | +1.3 % | 0 | 69.31 | 71.59 | 68.01 |
| 18/08/2026 | 62.09 | -9.64 % | 0 | 66.62 | 66.95 | 61.24 |
| 19/08/2026 | 59.37 | -3.77 % | 0 | 63.87 | 66.72 | 58.55 |
| 20/08/2026 | 53.78 | -7.53 % | 0 | 58.96 | 59.87 | 53.13 |
| 21/08/2026 | 53.08 | -0.57 % | 0 | 52.24 | 54.43 | 50.55 |