| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 40.33 | +13.73 % | 0 | 36.14 | 40.51 | 35.27 |
| 10/02/2026 | 35.55 | -10.61 % | 0 | 39.52 | 39.52 | 35.28 |
| 11/02/2026 | 34.69 | -3.05 % | 0 | 36.24 | 36.51 | 33.69 |
| 12/02/2026 | 35.82 | +4.52 % | 0 | 35.52 | 38.20 | 35.52 |
| 13/02/2026 | 53.47 | +49.11 % | 0 | 50.43 | 57.36 | 49.24 |