| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.13 | -11.04 % | 0 | 26.07 | 26.27 | 24.16 |
| 27/03/2026 | 23.40 | -7.87 % | 0 | 25.41 | 25.45 | 23.02 |
| 30/03/2026 | 22.78 | -6.22 % | 0 | 22.33 | 24.70 | 22.19 |
| 31/03/2026 | 23.49 | +6.87 % | 0 | 21.85 | 24.53 | 21.85 |
| 01/04/2026 | 26.61 | +13.33 % | 0 | 29.05 | 29.06 | 26.22 |