| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.54 | -1.22 % | 0 | 43.43 | 47.78 | 41.07 |
| 01/10/2026 | 37.79 | -10.55 % | 0 | 42.41 | 45.18 | 36.68 |
| 02/10/2026 | 38.99 | +6.18 % | 0 | 37.17 | 43.27 | 35.66 |
| 05/10/2026 | 37.87 | -2.89 % | 0 | 39.31 | 40.26 | 36.30 |
| 06/10/2026 | 37.88 | -1.44 % | 0 | 43.04 | 43.26 | 34.67 |