| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.37 | -4.97 % | 0 | 22.25 | 22.82 | 20.35 |
| 12/05/2026 | 20.43 | -10.43 % | 0 | 20.12 | 21.50 | 19.35 |
| 13/05/2026 | 20.59 | -1.72 % | 0 | 21.91 | 21.91 | 18.51 |
| 14/05/2026 | 21.35 | +0.31 % | 0 | 21.43 | 23.67 | 20.44 |
| 15/05/2026 | 17.65 | -21.35 % | 0 | 19.77 | 20.88 | 17.52 |