| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.58 | -11.27 % | 0 | 23.89 | 24.17 | 21.48 |
| 10/02/2026 | 24.59 | +10.32 % | 0 | 22.00 | 24.79 | 22.00 |
| 11/02/2026 | 25.88 | +4.73 % | 0 | 23.98 | 26.49 | 23.90 |
| 12/02/2026 | 25.75 | -2.17 % | 0 | 25.29 | 25.87 | 23.91 |
| 13/02/2026 | 18.13 | -28.99 % | 0 | 18.17 | 18.82 | 17.04 |