Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 31.02 | -5.12 % | 0 | 32.50 | 33.43 | 30.88 |
01/10/2025 | 30.93 | -0.27 % | 0 | 31.01 | 32.54 | 30.60 |
02/10/2025 | 29.29 | -7.47 % | 0 | 29.86 | 30.73 | 28.46 |
03/10/2025 | 29.75 | -0.08 % | 0 | 28.80 | 29.81 | 28.50 |
06/10/2025 | 30.89 | +2.68 % | 0 | 30.66 | 31.60 | 30.41 |