| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 78.30 | +2.27 % | 0 | 77.29 | 80.36 | 77.29 |
| 18/11/2025 | 73.29 | -5.6 % | 0 | 74.26 | 77.30 | 71.75 |
| 19/11/2025 | 72.15 | +0.15 % | 0 | 73.24 | 73.48 | 70.07 |
| 20/11/2025 | 73.79 | +2.91 % | 0 | 74.99 | 76.07 | 73.54 |
| 21/11/2025 | 68.84 | -5.32 % | 0 | 68.66 | 69.78 | 66.78 |