| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 83.71 | +8.81 % | 0 | 77.93 | 83.97 | 76.82 |
| 10/02/2026 | 77.02 | -6.61 % | 0 | 82.62 | 82.62 | 76.60 |
| 11/02/2026 | 75.33 | -2.21 % | 0 | 78.07 | 78.25 | 74.06 |
| 12/02/2026 | 76.64 | +2.69 % | 0 | 76.55 | 80.12 | 76.30 |
| 13/02/2026 | 99.42 | +29.55 % | 0 | 96.27 | 104.05 | 94.66 |