| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 124.98 | +0.93 % | 0 | 124.98 | 127.49 | 123.53 |
| 18/08/2026 | 116.88 | -5.91 % | 0 | 122.05 | 122.42 | 116.15 |
| 19/08/2026 | 113.93 | -2.13 % | 0 | 118.99 | 122.10 | 113.08 |
| 20/08/2026 | 107.62 | -4.28 % | 0 | 113.49 | 114.54 | 106.94 |
| 21/08/2026 | 106.93 | -0.05 % | 0 | 105.81 | 108.38 | 103.82 |