| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 96.85 | -0.73 % | 0 | 98.01 | 103.02 | 95.07 |
| 01/10/2026 | 90.94 | -6.05 % | 0 | 96.75 | 100.03 | 89.53 |
| 02/10/2026 | 92.69 | +3.49 % | 0 | 90.29 | 97.83 | 88.42 |
| 05/10/2026 | 91.73 | -0.92 % | 0 | 93.11 | 94.17 | 89.67 |
| 06/10/2026 | 91.87 | -0.42 % | 0 | 97.90 | 98.20 | 88.04 |