| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 101.47 | -7.46 % | 0 | 106.58 | 106.76 | 98.52 |
| 29/06/2026 | 101.49 | +2.29 % | 0 | 97.02 | 102.62 | 96.36 |
| 30/06/2026 | 110.88 | +8.02 % | 0 | 107.60 | 111.76 | 105.63 |
| 01/07/2026 | 116.02 | +4.9 % | 0 | 113.13 | 116.97 | 112.75 |
| 02/07/2026 | 118.77 | +2.92 % | 0 | 113.71 | 119.57 | 113.67 |