| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.43 | -3.93 % | 0 | 55.26 | 56.20 | 51.88 |
| 12/05/2026 | 52.04 | -7.19 % | 0 | 51.67 | 54.10 | 50.37 |
| 13/05/2026 | 52.55 | -1.44 % | 0 | 54.72 | 54.72 | 48.17 |
| 14/05/2026 | 53.59 | -0.23 % | 0 | 54.03 | 57.86 | 52.28 |
| 15/05/2026 | 46.85 | -14.69 % | 0 | 50.93 | 52.89 | 46.70 |