| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 92.87 | -1.92 % | 0 | 94.06 | 94.06 | 90.45 |
| 18/11/2025 | 99.07 | +6.23 % | 0 | 97.87 | 100.90 | 94.09 |
| 19/11/2025 | 99.92 | -0.07 % | 0 | 99.09 | 100.87 | 98.79 |
| 20/11/2025 | 98.26 | -2.14 % | 0 | 96.79 | 98.59 | 95.40 |
| 21/11/2025 | 104.44 | +5.56 % | 0 | 105.04 | 105.52 | 103.94 |