| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 85.30 | -7.55 % | 0 | 91.48 | 92.55 | 85.04 |
| 10/02/2026 | 92.76 | +7.65 % | 0 | 86.47 | 93.20 | 86.47 |
| 11/02/2026 | 94.85 | +2.65 % | 0 | 91.46 | 96.28 | 91.27 |
| 12/02/2026 | 93.72 | -1.76 % | 0 | 93.47 | 94.10 | 89.65 |
| 13/02/2026 | 71.12 | -23.82 % | 0 | 72.88 | 74.61 | 67.05 |