| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.61 | +4.1 % | 0 | 7.39 | 8.10 | 7.39 |
| 18/11/2025 | 6.50 | -12.82 % | 0 | 6.72 | 7.41 | 6.21 |
| 19/11/2025 | 6.24 | -2.5 % | 0 | 6.49 | 6.53 | 5.83 |
| 20/11/2025 | 6.52 | +5.93 % | 0 | 6.72 | 6.92 | 6.36 |
| 21/11/2025 | 5.71 | -7.46 % | 0 | 5.83 | 5.99 | 5.34 |