| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.06 | -2.74 % | 0 | 46.23 | 47.24 | 44.19 |
| 18/08/2026 | 51.77 | +10.94 % | 0 | 48.17 | 52.76 | 47.91 |
| 19/08/2026 | 54.06 | +3.23 % | 0 | 50.39 | 54.90 | 47.89 |
| 20/08/2026 | 58.81 | +6.38 % | 0 | 54.41 | 59.54 | 53.60 |
| 21/08/2026 | 59.23 | -0.07 % | 0 | 60.30 | 61.95 | 57.95 |