| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.42 | +10.45 % | 0 | 67.10 | 73.87 | 67.04 |
| 29/06/2026 | 70.73 | -2.84 % | 0 | 74.82 | 75.35 | 69.98 |
| 30/06/2026 | 63.84 | -8.03 % | 0 | 66.08 | 67.49 | 62.94 |
| 01/07/2026 | 59.92 | -5.88 % | 0 | 62.21 | 62.47 | 59.02 |
| 02/07/2026 | 58.07 | -3.63 % | 0 | 61.61 | 61.64 | 57.44 |