| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 86.56 | -6.68 % | 0 | 92.00 | 92.87 | 86.33 |
| 10/02/2026 | 93.20 | +6.58 % | 0 | 87.57 | 93.59 | 87.57 |
| 11/02/2026 | 95.28 | +2.46 % | 0 | 92.01 | 96.53 | 91.84 |
| 12/02/2026 | 94.46 | -1.52 % | 0 | 94.07 | 94.77 | 90.84 |
| 13/02/2026 | 75.40 | -19.75 % | 0 | 76.66 | 78.16 | 72.19 |