| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 94.42 | -1.53 % | 0 | 95.44 | 95.44 | 92.50 |
| 18/11/2025 | 99.29 | +4.96 % | 0 | 98.56 | 100.85 | 95.48 |
| 19/11/2025 | 100.19 | -0.07 % | 0 | 99.34 | 102.45 | 99.10 |
| 20/11/2025 | 98.55 | -1.89 % | 0 | 97.27 | 98.83 | 96.03 |
| 21/11/2025 | 103.94 | +5.01 % | 0 | 104.68 | 104.87 | 103.71 |