| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.46 | +0.82 % | 0 | 64.59 | 67.08 | 59.97 |
| 01/10/2026 | 71.04 | +8.65 % | 0 | 65.50 | 72.34 | 62.54 |
| 02/10/2026 | 69.35 | -3.98 % | 0 | 71.55 | 73.32 | 64.61 |
| 05/10/2026 | 70.23 | +1.24 % | 0 | 68.84 | 72.14 | 67.76 |
| 06/10/2026 | 69.77 | +0.19 % | 0 | 64.29 | 73.67 | 64.00 |