| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 135.19 | +5.2 % | 0 | 129.47 | 135.19 | 128.29 |
| 10/02/2026 | 128.16 | -4.98 % | 0 | 134.71 | 134.71 | 127.70 |
| 11/02/2026 | 126.04 | -1.89 % | 0 | 128.75 | 128.91 | 124.55 |
| 12/02/2026 | 127.45 | +1.65 % | 0 | 127.47 | 131.66 | 127.04 |
| 13/02/2026 | 152.79 | +19.6 % | 0 | 155.44 | 157.17 | 150.93 |