| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 128.05 | +1.51 % | 0 | 126.86 | 130.45 | 126.86 |
| 18/11/2025 | 122.01 | -4.39 % | 0 | 123.13 | 126.87 | 120.15 |
| 19/11/2025 | 120.73 | -0.17 % | 0 | 121.95 | 122.25 | 118.25 |
| 20/11/2025 | 122.74 | +1.83 % | 0 | 124.23 | 125.60 | 122.44 |
| 21/11/2025 | 116.67 | -4.36 % | 0 | 116.10 | 117.19 | 115.61 |