| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 108.43 | +1.75 % | 0 | 107.25 | 110.81 | 107.25 |
| 18/11/2025 | 102.44 | -5.14 % | 0 | 103.57 | 107.27 | 100.60 |
| 19/11/2025 | 101.16 | -0.21 % | 0 | 102.38 | 102.67 | 98.71 |
| 20/11/2025 | 103.14 | +2.17 % | 0 | 104.63 | 105.97 | 102.85 |
| 21/11/2025 | 91.60 | -10.52 % | 0 | 96.60 | 98.17 | 90.94 |