| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 116.00 | +6.83 % | 0 | 109.54 | 116.29 | 108.36 |
| 10/02/2026 | 108.24 | -5.84 % | 0 | 114.77 | 114.77 | 107.76 |
| 11/02/2026 | 106.09 | -2.27 % | 0 | 109.55 | 109.75 | 104.61 |
| 12/02/2026 | 107.48 | +1.93 % | 0 | 107.53 | 111.68 | 107.10 |
| 13/02/2026 | 132.92 | +23.27 % | 0 | 129.76 | 137.76 | 127.92 |