| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 108.45 | +1.77 % | 0 | 107.25 | 110.81 | 107.25 |
| 18/11/2025 | 102.39 | -5.19 % | 0 | 103.57 | 107.27 | 100.60 |
| 19/11/2025 | 101.36 | -0.01 % | 0 | 102.38 | 102.67 | 98.71 |
| 20/11/2025 | 103.17 | +2.2 % | 0 | 104.63 | 105.97 | 102.85 |
| 21/11/2025 | 91.47 | -10.65 % | 0 | 96.60 | 98.17 | 90.94 |