| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 96.09 | +8.36 % | 0 | 89.64 | 96.37 | 88.46 |
| 10/02/2026 | 88.34 | -7.06 % | 0 | 94.85 | 94.85 | 87.85 |
| 11/02/2026 | 86.19 | -2.81 % | 0 | 89.64 | 89.83 | 84.71 |
| 12/02/2026 | 87.57 | +2.34 % | 0 | 87.62 | 91.74 | 87.20 |
| 13/02/2026 | 112.99 | +28.51 % | 0 | 109.81 | 117.81 | 107.97 |