| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 76.26 | +10.63 % | 0 | 69.86 | 76.54 | 68.69 |
| 10/02/2026 | 68.53 | -8.89 % | 0 | 75.03 | 75.03 | 68.08 |
| 11/02/2026 | 66.43 | -3.56 % | 0 | 69.83 | 70.03 | 64.96 |
| 12/02/2026 | 67.85 | +3.1 % | 0 | 67.83 | 71.94 | 67.45 |
| 13/02/2026 | 92.96 | +36.38 % | 0 | 89.88 | 97.88 | 88.04 |