| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.66 | -7.93 % | 0 | 4.11 | 4.30 | 3.63 |
| 01/10/2025 | 3.62 | +0.98 % | 0 | 3.64 | 4.02 | 3.53 |
| 02/10/2025 | 3.33 | -10.86 % | 0 | 3.35 | 3.58 | 3.06 |
| 03/10/2025 | 3.42 | +3.95 % | 0 | 3.20 | 3.42 | 3.15 |
| 06/10/2025 | 3.92 | +14.14 % | 0 | 3.63 | 3.94 | 3.57 |