| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.89 | -14.09 % | 0 | 1.98 | 1.98 | 1.76 |
| 18/11/2025 | 2.34 | +20.36 % | 0 | 2.35 | 2.50 | 2.06 |
| 19/11/2025 | 2.41 | -6.05 % | 0 | 2.34 | 2.62 | 2.31 |
| 20/11/2025 | 2.12 | -3.64 % | 0 | 2.02 | 2.15 | 1.93 |
| 21/11/2025 | 2.81 | +47.63 % | 0 | 2.76 | 3.03 | 2.65 |