| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 56.70 | +14.38 % | 0 | 50.47 | 56.97 | 49.32 |
| 10/02/2026 | 49.16 | -11.63 % | 0 | 55.49 | 55.49 | 48.73 |
| 11/02/2026 | 47.13 | -4.79 % | 0 | 50.40 | 50.59 | 45.73 |
| 12/02/2026 | 48.50 | +4.19 % | 0 | 48.48 | 52.48 | 48.22 |
| 13/02/2026 | 73.21 | +49.7 % | 0 | 70.03 | 78.02 | 68.20 |